Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240531C02700000 | 2024-03-07 12:13PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.35 | 0.00 | - | 20 | 48 | 37.26% |
RUTW240628C02700000 | 2024-04-19 1:52PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.30 | 0.00 | - | 25 | 118 | 27.15% |
RUTW240731C02700000 | 2024-04-03 9:38AM EDT | 2024-07-31 | 1.80 | 0.35 | 1.00 | 0.00 | - | 10 | 289 | 25.17% |
RUT240920C02700000 | 2024-04-17 10:29AM EDT | 2024-09-20 | 1.59 | 1.50 | 2.00 | 0.00 | - | 3 | 371 | 22.30% |
RUT241220C02700000 | 2024-04-26 9:39AM EDT | 2024-12-20 | 5.82 | 5.80 | 6.60 | +0.18 | +3.19% | 4 | 524 | 21.32% |
RUTW241231C02700000 | 2024-04-23 10:34AM EDT | 2024-12-31 | 7.57 | 5.80 | 7.60 | 0.00 | - | 1 | 10 | 21.42% |
RUTW250331C02700000 | 2024-04-12 12:49PM EDT | 2025-03-31 | 17.26 | 12.30 | 14.90 | 0.00 | - | 1 | 1 | 21.18% |
RUT250620C02700000 | 2024-04-16 10:52AM EDT | 2025-06-20 | 20.00 | 20.20 | 40.30 | 0.00 | - | 1 | 9 | 24.84% |
RUT251219C02700000 | 2024-04-08 12:18PM EDT | 2025-12-19 | 64.53 | 41.90 | 52.00 | 0.00 | - | 1 | 201 | 22.51% |
RUT261218C02700000 | 2024-04-16 10:23AM EDT | 2026-12-18 | 87.00 | 75.90 | 115.90 | 0.00 | - | 1 | 2 | 24.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920P02700000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 723.80 | 675.10 | 682.30 | 0.00 | - | - | 1 | 0.00% |
RUT251219P02700000 | 2023-09-21 4:08PM EDT | 2025-12-19 | 706.68 | 793.00 | 817.00 | 0.00 | - | 1 | 3 | 30.98% |